マーケット情報
USD: | 154.87 | EUR: | 168.57 | GBP: | 196.45 | AUD: | 103.69 |
米国ドル/円 (USD/JPY)
始値: | 156.44 | 終値: | 154.87 | 前日比: | -1.59 (-1.02%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 156.44 | 156.58 | 154.58 | 154.87 | -1.59 | -1.02% |
2024/05/14 | 156.20 | 156.81 | 156.17 | 156.46 | +0.27 | +0.17% |
2024/05/13 | 155.74 | 156.27 | 155.49 | 156.19 | +0.39 | +0.25% |
2024/05/10 | 155.48 | 155.92 | 155.25 | 155.80 | +0.31 | +0.20% |
2024/05/09 | 155.57 | 155.97 | 155.13 | 155.49 | -0.13 | -0.08% |
2024/05/08 | 154.65 | 155.70 | 154.59 | 155.62 | +0.91 | +0.59% |
2024/05/07 | 153.87 | 154.76 | 153.85 | 154.71 | +0.80 | +0.52% |
欧州ユーロ/円 (EUR/JPY)
始値: | 169.22 | 終値: | 168.57 | 前日比: | -0.72 (-0.43%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 169.22 | 169.41 | 168.00 | 168.57 | -0.72 | -0.43% |
2024/05/14 | 168.53 | 169.35 | 168.51 | 169.29 | +0.72 | +0.43% |
2024/05/13 | 167.76 | 168.66 | 167.50 | 168.57 | +0.79 | +0.47% |
2024/05/10 | 167.58 | 167.98 | 167.43 | 167.78 | +0.11 | +0.07% |
2024/05/09 | 167.20 | 167.76 | 166.80 | 167.67 | +0.43 | +0.26% |
2024/05/08 | 166.33 | 167.35 | 166.33 | 167.24 | +0.85 | +0.51% |
2024/05/07 | 165.70 | 166.58 | 165.65 | 166.39 | +0.63 | +0.38% |
英ポンド/円 (GBP/JPY)
始値: | 196.96 | 終値: | 196.45 | 前日比: | -0.54 (-0.27%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 196.96 | 197.09 | 195.79 | 196.45 | -0.54 | -0.27% |
2024/05/14 | 196.20 | 197.05 | 195.70 | 196.99 | +0.78 | +0.40% |
2024/05/13 | 195.07 | 196.28 | 194.74 | 196.21 | +1.05 | +0.54% |
2024/05/10 | 194.71 | 195.36 | 194.46 | 195.16 | +0.43 | +0.22% |
2024/05/09 | 194.44 | 194.88 | 193.88 | 194.73 | +0.30 | +0.15% |
2024/05/08 | 193.38 | 194.54 | 193.36 | 194.43 | +0.92 | +0.48% |
2024/05/07 | 193.34 | 194.11 | 192.97 | 193.51 | +0.12 | +0.06% |
豪ドル/円 (AUD/JPY)
始値: | 103.66 | 終値: | 103.69 | 前日比: | +0.03 (+0.03%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 103.66 | 104.03 | 102.87 | 103.69 | +0.03 | +0.03% |
2024/05/14 | 103.24 | 103.72 | 103.07 | 103.66 | +0.43 | +0.42% |
2024/05/13 | 102.83 | 103.28 | 102.58 | 103.23 | +0.29 | +0.28% |
2024/05/10 | 102.91 | 103.16 | 102.76 | 102.94 | 0.00 | 0.00% |
2024/05/09 | 102.28 | 102.97 | 102.06 | 102.94 | +0.55 | +0.54% |
2024/05/08 | 102.04 | 102.41 | 101.82 | 102.39 | +0.30 | +0.29% |
2024/05/07 | 101.97 | 102.47 | 101.58 | 102.09 | +0.10 | +0.10% |
最新記事