英ポンド/円 (GBP/JPY)
| 終値：
| 196.60 | (2024/12/20) | 前日比：
|  | -0.24 (-0.12%) |
| 始値： | 196.92 | 高値： | 197.30 | 安値： | 195.73 | 終値： | 196.60 |
| 5日平均乖離率： | +0.42% | 25日平均乖離率： | +1.57% | 75日平均乖離率： | +1.44% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/12/20 | 196.92 | 196.60 | -0.24 | -0.12% | 195.77 | 193.55 | 193.80 |
| 2024/12/19 | 194.55 | 196.84 | +2.20 | +1.13% | 195.24 | 193.47 | 193.67 |
| 2024/12/18 | 195.09 | 194.64 | -0.56 | -0.29% | 194.56 | 193.51 | 193.57 |
| 2024/12/17 | 195.51 | 195.20 | -0.37 | -0.19% | 194.53 | 193.63 | 193.49 |
| 2024/12/16 | 193.86 | 195.57 | +1.64 | +0.85% | 194.31 | 193.71 | 193.44 |
| 2024/12/13 | 193.38 | 193.93 | +0.45 | +0.23% | 193.76 | 193.80 | 193.40 |
| 2024/12/12 | 194.40 | 193.48 | -0.98 | -0.50% | 193.20 | 193.92 | 193.38 |
| 2024/12/11 | 194.02 | 194.46 | +0.35 | +0.18% | 192.81 | 194.13 | 193.34 |
| 2024/12/10 | 192.81 | 194.11 | +1.29 | +0.67% | 192.18 | 194.32 | 193.29 |
| 2024/12/09 | 190.83 | 192.82 | +1.70 | +0.89% | 191.27 | 194.46 | 193.25 |
| 2024/12/06 | 191.55 | 191.12 | -0.43 | -0.22% | 190.56 | 194.64 | 193.22 |
| 2024/12/05 | 191.20 | 191.55 | +0.27 | +0.14% | 190.47 | 194.90 | 193.21 |
| 2024/12/04 | 189.58 | 191.28 | +1.68 | +0.89% | 190.61 | 195.08 | 193.21 |
| 2024/12/03 | 189.22 | 189.60 | +0.35 | +0.18% | 190.69 | 195.38 | 193.20 |
| 2024/12/02 | 190.60 | 189.25 | -1.41 | -0.74% | 191.26 | 195.78 | 193.20 |
| 2024/11/29 | 192.10 | 190.66 | -1.62 | -0.84% | 192.17 | 196.16 | 193.21 |
| 2024/11/28 | 191.62 | 192.28 | +0.62 | +0.32% | 192.84 | 196.43 | 193.22 |
| 2024/11/27 | 192.43 | 191.66 | -0.80 | -0.42% | 193.29 | 196.62 | 193.21 |
| 2024/11/26 | 193.72 | 192.46 | -1.35 | -0.70% | 194.30 | 196.85 | 193.18 |
| 2024/11/25 | 194.08 | 193.81 | -0.20 | -0.10% | 195.05 | 197.00 | 193.13 |
| 2024/11/22 | 194.57 | 194.01 | -0.50 | -0.26% | 195.49 | 197.08 | 193.05 |
| 2024/11/21 | 196.52 | 194.51 | -2.19 | -1.11% | 195.60 | 197.12 | 192.96 |
| 2024/11/20 | 196.04 | 196.70 | +0.50 | +0.25% | 196.29 | 197.16 | 192.87 |
| 2024/11/19 | 196.00 | 196.20 | +0.15 | +0.08% | 196.47 | 197.07 | 192.73 |
| 2024/11/18 | 195.22 | 196.05 | +1.52 | +0.78% | 196.66 | 197.02 | 192.56 |
| 2024/11/15 | 197.96 | 194.53 | -3.45 | -1.74% | 197.01 | 197.00 | 192.40 |
| 2024/11/14 | 197.40 | 197.98 | +0.41 | +0.21% | 197.51 | 197.01 | 192.31 |
| 2024/11/13 | 197.07 | 197.57 | +0.41 | +0.21% | 197.64 | 196.85 | 192.21 |
| 2024/11/12 | 197.85 | 197.16 | -0.64 | -0.32% | 197.96 | 196.76 | 192.15 |
| 2024/11/11 | 197.41 | 197.80 | +0.77 | +0.39% | 198.07 | 196.64 | 192.13 |
| 2024/11/08 | 198.65 | 197.03 | -1.63 | -0.82% | 197.94 | 196.49 | 192.14 |
| 2024/11/07 | 199.14 | 198.66 | -0.51 | -0.26% | 198.07 | 196.42 | 192.15 |
| 2024/11/06 | 197.66 | 199.17 | +1.47 | +0.74% | 197.56 | 196.18 | 192.14 |
| 2024/11/05 | 197.12 | 197.70 | +0.55 | +0.28% | 197.49 | 195.99 | 192.13 |
| 2024/11/04 | 197.79 | 197.15 | -0.52 | -0.26% | 197.87 | 195.71 | 192.18 |
| 2024/11/01 | 196.07 | 197.67 | +1.58 | +0.81% | 198.20 | 195.52 | 192.25 |
| 2024/10/31 | 198.70 | 196.09 | -2.75 | -1.38% | 198.13 | 195.22 | 192.33 |
| 2024/10/30 | 199.61 | 198.84 | -0.76 | -0.38% | 198.30 | 195.14 | 192.43 |
| 2024/10/29 | 198.80 | 199.60 | +0.81 | +0.41% | 198.02 | 194.90 | 192.49 |
| 2024/10/28 | 198.04 | 198.79 | +1.48 | +0.75% | 197.34 | 194.60 | 192.57 |
| 2024/10/25 | 196.87 | 197.31 | +0.35 | +0.18% | 196.76 | 194.32 | 192.65 |
| 2024/10/24 | 197.30 | 196.96 | -0.47 | -0.24% | 196.31 | 194.09 | 192.76 |
| 2024/10/23 | 196.21 | 197.43 | +1.20 | +0.61% | 196.01 | 193.79 | 192.87 |
| 2024/10/22 | 195.75 | 196.23 | +0.34 | +0.17% | 195.39 | 193.41 | 193.00 |
| 2024/10/21 | 195.22 | 195.89 | +0.86 | +0.44% | 195.14 | 193.06 | 193.14 |
| 2024/10/18 | 195.40 | 195.03 | -0.42 | -0.21% | 195.08 | 192.66 | 193.27 |
| 2024/10/17 | 194.50 | 195.45 | +1.09 | +0.56% | 195.05 | 192.26 | 193.42 |
| 2024/10/16 | 195.09 | 194.36 | -0.63 | -0.32% | 194.77 | 191.88 | 193.56 |
| 2024/10/15 | 195.61 | 194.99 | -0.58 | -0.30% | 194.93 | 191.54 | 193.71 |
| 2024/10/14 | 194.77 | 195.57 | +0.69 | +0.35% | 194.78 | 191.19 | 193.84 |
| 2024/10/11 | 194.02 | 194.88 | +0.84 | +0.43% | 194.44 | 190.85 | 193.96 |
最新記事
