ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 85.67 | (2025/04/25) | 前日比：
|  | +0.12 (+0.14%) |
| 始値： | 85.59 | 高値： | 86.06 | 安値： | 85.30 | 終値： | 85.67 |
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | +1.31% | 75日平均乖離率： | -0.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/25 | 85.59 | 85.67 | +0.12 | +0.14% | 85.12 | 84.57 | 85.80 |
| 2025/04/24 | 85.20 | 85.55 | +0.23 | +0.27% | 84.88 | 84.56 | 85.82 |
| 2025/04/23 | 84.83 | 85.32 | +0.84 | +0.99% | 84.77 | 84.57 | 85.86 |
| 2025/04/22 | 84.45 | 84.48 | -0.11 | -0.13% | 84.55 | 84.61 | 85.91 |
| 2025/04/21 | 84.33 | 84.59 | +0.14 | +0.17% | 84.56 | 84.71 | 85.97 |
| 2025/04/18 | 85.02 | 84.45 | -0.58 | -0.68% | 84.47 | 84.80 | 86.03 |
| 2025/04/17 | 84.10 | 85.03 | +0.83 | +0.99% | 84.32 | 84.84 | 86.08 |
| 2025/04/16 | 84.41 | 84.20 | -0.33 | -0.39% | 83.92 | 84.81 | 86.12 |
| 2025/04/15 | 84.00 | 84.53 | +0.40 | +0.48% | 83.73 | 84.84 | 86.17 |
| 2025/04/14 | 83.93 | 84.13 | +0.40 | +0.48% | 82.98 | 84.84 | 86.23 |
| 2025/04/11 | 82.99 | 83.73 | +0.74 | +0.89% | 82.53 | 84.83 | 86.29 |
| 2025/04/10 | 83.17 | 82.99 | -0.28 | -0.34% | 82.21 | 84.86 | 86.36 |
| 2025/04/09 | 80.77 | 83.27 | +2.49 | +3.08% | 82.52 | 84.94 | 86.44 |
| 2025/04/08 | 81.98 | 80.78 | -1.12 | -1.37% | 83.01 | 85.02 | 86.51 |
| 2025/04/07 | 80.51 | 81.90 | -0.19 | -0.23% | 83.90 | 85.18 | 86.62 |
| 2025/04/04 | 84.51 | 82.09 | -2.47 | -2.92% | 84.54 | 85.27 | 86.71 |
| 2025/04/03 | 85.02 | 84.56 | -1.14 | -1.33% | 85.24 | 85.35 | 86.79 |
| 2025/04/02 | 85.37 | 85.70 | +0.47 | +0.55% | 85.67 | 85.35 | 86.83 |
| 2025/04/01 | 85.11 | 85.23 | +0.11 | +0.13% | 85.78 | 85.31 | 86.86 |
| 2025/03/31 | 85.33 | 85.12 | -0.48 | -0.56% | 85.91 | 85.32 | 86.91 |
| 2025/03/28 | 86.65 | 85.60 | -1.11 | -1.28% | 86.16 | 85.35 | 86.96 |
| 2025/03/27 | 86.18 | 86.71 | +0.49 | +0.57% | 86.17 | 85.35 | 86.99 |
| 2025/03/26 | 85.97 | 86.22 | +0.30 | +0.35% | 85.97 | 85.33 | 87.01 |
| 2025/03/25 | 86.32 | 85.92 | -0.44 | -0.51% | 86.01 | 85.34 | 87.04 |
| 2025/03/24 | 85.80 | 86.36 | +0.73 | +0.85% | 86.21 | 85.37 | 87.07 |
| 2025/03/21 | 85.61 | 85.63 | -0.07 | -0.08% | 86.32 | 85.40 | 87.09 |
| 2025/03/20 | 86.66 | 85.70 | -0.74 | -0.86% | 86.28 | 85.47 | 87.13 |
| 2025/03/19 | 86.81 | 86.44 | -0.48 | -0.55% | 85.98 | 85.51 | 87.16 |
| 2025/03/18 | 86.80 | 86.92 | +0.03 | +0.03% | 85.69 | 85.53 | 87.18 |
| 2025/03/17 | 85.64 | 86.89 | +1.43 | +1.67% | 85.21 | 85.51 | 87.19 |
| 2025/03/14 | 84.21 | 85.46 | +1.26 | +1.50% | 84.62 | 85.46 | 87.22 |
| 2025/03/13 | 84.91 | 84.20 | -0.80 | -0.94% | 84.43 | 85.47 | 87.27 |
| 2025/03/12 | 84.37 | 85.00 | +0.51 | +0.60% | 84.56 | 85.54 | 87.33 |
| 2025/03/11 | 83.80 | 84.49 | +0.55 | +0.66% | 84.61 | 85.61 | 87.39 |
| 2025/03/10 | 84.36 | 83.94 | -0.56 | -0.66% | 84.69 | 85.72 | 87.47 |
| 2025/03/07 | 84.90 | 84.50 | -0.35 | -0.41% | 84.71 | 85.85 | 87.55 |
| 2025/03/06 | 85.25 | 84.85 | -0.43 | -0.50% | 84.66 | 85.97 | 87.63 |
| 2025/03/05 | 84.80 | 85.28 | +0.39 | +0.46% | 84.55 | 86.05 | 87.72 |
| 2025/03/04 | 83.98 | 84.89 | +0.88 | +1.05% | 84.48 | 86.15 | 87.80 |
| 2025/03/03 | 84.36 | 84.01 | -0.24 | -0.28% | 84.57 | 86.28 | 87.89 |
| 2025/02/28 | 84.34 | 84.25 | -0.09 | -0.11% | 84.94 | 86.44 | 87.97 |
| 2025/02/27 | 84.86 | 84.34 | -0.57 | -0.67% | 85.22 | 86.63 | 88.07 |
| 2025/02/26 | 85.34 | 84.91 | -0.44 | -0.52% | 85.61 | 86.80 | 88.16 |
| 2025/02/25 | 85.83 | 85.35 | -0.51 | -0.59% | 85.92 | 86.95 | 88.25 |
| 2025/02/24 | 85.75 | 85.86 | +0.20 | +0.23% | 86.19 | 87.07 | 88.34 |
| 2025/02/21 | 86.19 | 85.66 | -0.59 | -0.68% | 86.41 | 87.17 | 88.40 |
| 2025/02/20 | 86.37 | 86.25 | -0.21 | -0.24% | 86.74 | 87.23 | 88.49 |
| 2025/02/19 | 86.72 | 86.46 | -0.27 | -0.31% | 86.85 | 87.26 | 88.56 |
| 2025/02/18 | 86.87 | 86.73 | -0.21 | -0.24% | 86.97 | 87.32 | 88.63 |
| 2025/02/17 | 87.17 | 86.94 | -0.40 | -0.46% | 86.87 | 87.39 | 88.68 |
| 2025/02/14 | 86.79 | 87.34 | +0.58 | +0.67% | 86.63 | 87.43 | 88.74 |
最新記事
