ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 84.49 | (2025/03/11) | 前日比：
|  | +0.55 (+0.66%) |
| 始値： | 83.80 | 高値： | 84.60 | 安値： | 83.30 | 終値： | 84.49 |
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | -1.31% | 75日平均乖離率： | -3.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/03/11 | 83.80 | 84.49 | +0.55 | +0.66% | 84.61 | 85.61 | 87.39 |
| 2025/03/10 | 84.36 | 83.94 | -0.56 | -0.66% | 84.69 | 85.72 | 87.47 |
| 2025/03/07 | 84.90 | 84.50 | -0.35 | -0.41% | 84.71 | 85.85 | 87.55 |
| 2025/03/06 | 85.25 | 84.85 | -0.43 | -0.50% | 84.66 | 85.97 | 87.63 |
| 2025/03/05 | 84.80 | 85.28 | +0.39 | +0.46% | 84.55 | 86.05 | 87.72 |
| 2025/03/04 | 83.98 | 84.89 | +0.88 | +1.05% | 84.48 | 86.15 | 87.80 |
| 2025/03/03 | 84.36 | 84.01 | -0.24 | -0.28% | 84.57 | 86.28 | 87.89 |
| 2025/02/28 | 84.34 | 84.25 | -0.09 | -0.11% | 84.94 | 86.44 | 87.97 |
| 2025/02/27 | 84.86 | 84.34 | -0.57 | -0.67% | 85.22 | 86.63 | 88.07 |
| 2025/02/26 | 85.34 | 84.91 | -0.44 | -0.52% | 85.61 | 86.80 | 88.16 |
| 2025/02/25 | 85.83 | 85.35 | -0.51 | -0.59% | 85.92 | 86.95 | 88.25 |
| 2025/02/24 | 85.75 | 85.86 | +0.20 | +0.23% | 86.19 | 87.07 | 88.34 |
| 2025/02/21 | 86.19 | 85.66 | -0.59 | -0.68% | 86.41 | 87.17 | 88.40 |
| 2025/02/20 | 86.37 | 86.25 | -0.21 | -0.24% | 86.74 | 87.23 | 88.49 |
| 2025/02/19 | 86.72 | 86.46 | -0.27 | -0.31% | 86.85 | 87.26 | 88.56 |
| 2025/02/18 | 86.87 | 86.73 | -0.21 | -0.24% | 86.97 | 87.32 | 88.63 |
| 2025/02/17 | 87.17 | 86.94 | -0.40 | -0.46% | 86.87 | 87.39 | 88.68 |
| 2025/02/14 | 86.79 | 87.34 | +0.58 | +0.67% | 86.63 | 87.43 | 88.74 |
| 2025/02/13 | 87.08 | 86.76 | -0.32 | -0.37% | 86.29 | 87.44 | 88.79 |
| 2025/02/12 | 86.18 | 87.08 | +0.86 | +1.00% | 86.12 | 87.51 | 88.85 |
| 2025/02/11 | 85.72 | 86.22 | +0.47 | +0.55% | 86.07 | 87.58 | 88.91 |
| 2025/02/10 | 85.37 | 85.75 | +0.11 | +0.13% | 86.26 | 87.70 | 88.98 |
| 2025/02/07 | 85.95 | 85.64 | -0.29 | -0.34% | 86.55 | 87.83 | 89.05 |
| 2025/02/06 | 86.73 | 85.93 | -0.89 | -1.03% | 86.93 | 87.93 | 89.13 |
| 2025/02/05 | 87.20 | 86.82 | -0.36 | -0.41% | 87.13 | 88.02 | 89.21 |
| 2025/02/04 | 87.12 | 87.18 | 0.00 | 0.00% | 87.32 | 88.07 | 89.27 |
| 2025/02/03 | 86.58 | 87.18 | -0.37 | -0.42% | 87.52 | 88.12 | 89.32 |
| 2025/01/31 | 86.97 | 87.55 | +0.64 | +0.74% | 87.68 | 88.19 | 89.37 |
| 2025/01/30 | 87.85 | 86.91 | -0.89 | -1.01% | 87.98 | 88.24 | 89.41 |
| 2025/01/29 | 88.16 | 87.80 | -0.35 | -0.40% | 88.30 | 88.32 | 89.46 |
| 2025/01/28 | 87.85 | 88.15 | +0.16 | +0.18% | 88.48 | 88.36 | 89.50 |
| 2025/01/27 | 88.76 | 87.99 | -1.07 | -1.20% | 88.50 | 88.39 | 89.54 |
| 2025/01/24 | 88.60 | 89.06 | +0.54 | +0.61% | 88.58 | 88.40 | 89.59 |
| 2025/01/23 | 88.58 | 88.52 | -0.16 | -0.18% | 88.21 | 88.39 | 89.60 |
| 2025/01/22 | 88.20 | 88.68 | +0.42 | +0.48% | 87.90 | 88.33 | 89.63 |
| 2025/01/21 | 88.28 | 88.26 | -0.10 | -0.11% | 87.73 | 88.32 | 89.66 |
| 2025/01/20 | 87.40 | 88.36 | +1.13 | +1.30% | 87.79 | 88.35 | 89.69 |
| 2025/01/17 | 87.00 | 87.23 | +0.28 | +0.32% | 87.70 | 88.36 | 89.74 |
| 2025/01/16 | 87.84 | 86.95 | -0.90 | -1.02% | 87.79 | 88.39 | 89.79 |
| 2025/01/15 | 88.50 | 87.85 | -0.70 | -0.79% | 88.11 | 88.44 | 89.86 |
| 2025/01/14 | 88.03 | 88.55 | +0.65 | +0.74% | 88.31 | 88.45 | 89.89 |
| 2025/01/13 | 87.76 | 87.90 | +0.18 | +0.21% | 88.42 | 88.46 | 89.92 |
| 2025/01/10 | 88.60 | 87.72 | -0.82 | -0.93% | 88.63 | 88.44 | 89.96 |
| 2025/01/09 | 88.78 | 88.54 | -0.30 | -0.34% | 88.73 | 88.47 | 90.01 |
| 2025/01/08 | 89.06 | 88.84 | -0.25 | -0.28% | 88.64 | 88.45 | 90.04 |
| 2025/01/07 | 88.93 | 89.09 | +0.14 | +0.16% | 88.49 | 88.42 | 90.06 |
| 2025/01/06 | 88.22 | 88.95 | +0.74 | +0.84% | 88.37 | 88.38 | 90.07 |
| 2025/01/03 | 88.10 | 88.21 | +0.10 | +0.11% | 88.37 | 88.37 | 90.09 |
| 2025/01/02 | 88.07 | 88.11 | +0.03 | +0.03% | 88.48 | 88.41 | 90.10 |
| 2024/12/31 | 88.42 | 88.08 | -0.40 | -0.45% | 88.64 | 88.45 | 90.10 |
| 2024/12/30 | 88.96 | 88.48 | -0.47 | -0.53% | 88.81 | 88.50 | 90.10 |
最新記事
