ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 94.84 | (2024/05/15) | 前日比：
|  | +0.30 (+0.32%) |
| 始値： | 94.45 | 高値： | 94.90 | 安値： | 93.82 | 終値： | 94.84 |
| 5日平均乖離率： | +0.67% | 25日平均乖離率： | +2.55% | 75日平均乖離率： | +3.39% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 94.45 | 94.84 | +0.30 | +0.32% | 94.21 | 92.48 | 91.73 |
| 2024/05/14 | 93.98 | 94.54 | +0.52 | +0.55% | 93.93 | 92.35 | 91.66 |
| 2024/05/13 | 93.67 | 94.02 | +0.22 | +0.23% | 93.60 | 92.25 | 91.61 |
| 2024/05/10 | 93.80 | 93.80 | -0.05 | -0.05% | 93.30 | 92.15 | 91.56 |
| 2024/05/09 | 93.36 | 93.85 | +0.41 | +0.44% | 92.93 | 92.05 | 91.51 |
| 2024/05/08 | 92.83 | 93.44 | +0.57 | +0.61% | 92.48 | 91.94 | 91.47 |
| 2024/05/07 | 92.45 | 92.87 | +0.34 | +0.37% | 92.12 | 91.85 | 91.42 |
| 2024/05/06 | 91.92 | 92.53 | +0.58 | +0.63% | 92.13 | 91.76 | 91.39 |
| 2024/05/03 | 91.60 | 91.95 | +0.33 | +0.36% | 92.31 | 91.67 | 91.36 |
| 2024/05/02 | 92.03 | 91.62 | -0.01 | -0.01% | 92.68 | 91.61 | 91.34 |
| 2024/05/01 | 92.95 | 91.63 | -1.27 | -1.37% | 92.89 | 91.56 | 91.33 |
| 2024/04/30 | 93.40 | 92.90 | -0.55 | -0.59% | 92.99 | 91.53 | 91.31 |
| 2024/04/29 | 94.04 | 93.45 | -0.37 | -0.39% | 92.78 | 91.45 | 91.28 |
| 2024/04/26 | 92.58 | 93.82 | +1.18 | +1.27% | 92.43 | 91.35 | 91.24 |
| 2024/04/25 | 92.12 | 92.64 | +0.52 | +0.56% | 91.87 | 91.23 | 91.19 |
| 2024/04/24 | 91.80 | 92.12 | +0.26 | +0.28% | 91.59 | 91.19 | 91.17 |
| 2024/04/23 | 91.60 | 91.86 | +0.17 | +0.19% | 91.44 | 91.18 | 91.15 |
| 2024/04/22 | 91.03 | 91.69 | +0.66 | +0.73% | 91.26 | 91.16 | 91.13 |
| 2024/04/19 | 91.25 | 91.03 | -0.23 | -0.25% | 91.12 | 91.12 | 91.10 |
| 2024/04/18 | 91.30 | 91.26 | -0.08 | -0.09% | 91.11 | 91.11 | 91.10 |
| 2024/04/17 | 90.99 | 91.34 | +0.37 | +0.41% | 91.24 | 91.10 | 91.08 |
| 2024/04/16 | 91.09 | 90.97 | -0.03 | -0.03% | 91.27 | 91.08 | 91.06 |
| 2024/04/15 | 91.00 | 91.00 | +0.04 | +0.04% | 91.47 | 91.08 | 91.03 |
| 2024/04/12 | 91.88 | 90.96 | -0.96 | -1.04% | 91.60 | 91.07 | 91.00 |
| 2024/04/11 | 91.38 | 91.92 | +0.42 | +0.46% | 91.66 | 91.06 | 90.99 |
| 2024/04/10 | 91.99 | 91.50 | -0.49 | -0.53% | 91.51 | 91.04 | 90.96 |
| 2024/04/09 | 91.55 | 91.99 | +0.37 | +0.40% | 91.44 | 91.05 | 90.94 |
| 2024/04/08 | 91.12 | 91.62 | +0.37 | +0.41% | 91.15 | 91.02 | 90.91 |
| 2024/04/05 | 91.18 | 91.25 | +0.06 | +0.07% | 90.88 | 91.02 | 90.88 |
| 2024/04/04 | 91.07 | 91.19 | +0.02 | +0.02% | 90.74 | 91.04 | 90.86 |
| 2024/04/03 | 90.55 | 91.17 | +0.65 | +0.72% | 90.58 | 91.04 | 90.84 |
| 2024/04/02 | 90.29 | 90.52 | +0.27 | +0.30% | 90.51 | 91.07 | 90.83 |
| 2024/04/01 | 90.56 | 90.25 | -0.30 | -0.33% | 90.60 | 91.16 | 90.80 |
| 2024/03/29 | 90.43 | 90.55 | +0.14 | +0.15% | 90.74 | 91.28 | 90.78 |
| 2024/03/28 | 90.70 | 90.41 | -0.40 | -0.44% | 90.78 | 91.38 | 90.74 |
| 2024/03/27 | 90.96 | 90.81 | -0.19 | -0.21% | 91.02 | 91.50 | 90.72 |
| 2024/03/26 | 90.89 | 91.00 | +0.07 | +0.08% | 91.25 | 91.58 | 90.70 |
| 2024/03/25 | 90.68 | 90.93 | +0.17 | +0.19% | 91.31 | 91.64 | 90.68 |
| 2024/03/22 | 91.67 | 90.76 | -0.85 | -0.93% | 91.28 | 91.70 | 90.65 |
| 2024/03/21 | 91.71 | 91.61 | -0.35 | -0.38% | 91.28 | 91.75 | 90.62 |
| 2024/03/20 | 91.30 | 91.96 | +0.67 | +0.73% | 91.14 | 91.75 | 90.61 |
| 2024/03/19 | 90.72 | 91.29 | +0.51 | +0.56% | 90.95 | 91.73 | 90.58 |
| 2024/03/18 | 90.68 | 90.78 | +0.04 | +0.04% | 90.87 | 91.74 | 90.58 |
| 2024/03/15 | 90.90 | 90.74 | -0.21 | -0.23% | 90.85 | 91.77 | 90.58 |
| 2024/03/14 | 90.95 | 90.95 | -0.04 | -0.04% | 90.86 | 91.81 | 90.59 |
| 2024/03/13 | 90.80 | 90.99 | +0.12 | +0.13% | 90.95 | 91.82 | 90.58 |
| 2024/03/12 | 90.63 | 90.87 | +0.19 | +0.21% | 91.07 | 91.80 | 90.58 |
| 2024/03/11 | 90.81 | 90.68 | -0.12 | -0.13% | 91.15 | 91.77 | 90.57 |
| 2024/03/08 | 91.34 | 90.80 | -0.62 | -0.68% | 91.36 | 91.75 | 90.58 |
| 2024/03/07 | 91.56 | 91.42 | -0.17 | -0.19% | 91.54 | 91.72 | 90.57 |
| 2024/03/06 | 91.30 | 91.59 | +0.31 | +0.34% | 91.51 | 91.66 | 90.56 |
最新記事
