米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3606 | (2024/05/15) | 前日比：
|  | -0.0042 (-0.31%) |
| 始値： | 1.3642 | 高値： | 1.3650 | 安値： | 1.3600 | 終値： | 1.3606 |
| 5日平均乖離率： | -0.37% | 25日平均乖離率： | -0.74% | 75日平均乖離率： | +0.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 1.3642 | 1.3606 | -0.0042 | -0.31% | 1.3656 | 1.3707 | 1.3588 |
| 2024/05/14 | 1.3665 | 1.3648 | -0.0032 | -0.23% | 1.3679 | 1.3710 | 1.3586 |
| 2024/05/13 | 1.3671 | 1.3680 | +0.0007 | +0.05% | 1.3698 | 1.3707 | 1.3583 |
| 2024/05/10 | 1.3675 | 1.3673 | -0.0002 | -0.01% | 1.3692 | 1.3703 | 1.3579 |
| 2024/05/09 | 1.3727 | 1.3675 | -0.0045 | -0.33% | 1.3694 | 1.3700 | 1.3576 |
| 2024/05/08 | 1.3731 | 1.3720 | -0.0020 | -0.15% | 1.3695 | 1.3694 | 1.3573 |
| 2024/05/07 | 1.3662 | 1.3740 | +0.0086 | +0.63% | 1.3703 | 1.3687 | 1.3571 |
| 2024/05/06 | 1.3680 | 1.3654 | -0.0026 | -0.19% | 1.3707 | 1.3680 | 1.3567 |
| 2024/05/03 | 1.3673 | 1.3680 | -0.0001 | -0.01% | 1.3708 | 1.3677 | 1.3565 |
| 2024/05/02 | 1.3728 | 1.3681 | -0.0077 | -0.56% | 1.3706 | 1.3672 | 1.3562 |
| 2024/05/01 | 1.3772 | 1.3758 | -0.0002 | -0.01% | 1.3701 | 1.3666 | 1.3559 |
| 2024/04/30 | 1.3665 | 1.3760 | +0.0098 | +0.72% | 1.3689 | 1.3659 | 1.3556 |
| 2024/04/29 | 1.3654 | 1.3662 | -0.0008 | -0.06% | 1.3672 | 1.3652 | 1.3552 |
| 2024/04/26 | 1.3654 | 1.3670 | +0.0014 | +0.10% | 1.3680 | 1.3648 | 1.3549 |
| 2024/04/25 | 1.3708 | 1.3656 | -0.0041 | -0.30% | 1.3692 | 1.3646 | 1.3546 |
| 2024/04/24 | 1.3666 | 1.3697 | +0.0024 | +0.18% | 1.3714 | 1.3641 | 1.3543 |
| 2024/04/23 | 1.3702 | 1.3673 | -0.0030 | -0.22% | 1.3731 | 1.3633 | 1.3538 |
| 2024/04/22 | 1.3733 | 1.3703 | -0.0027 | -0.20% | 1.3760 | 1.3628 | 1.3535 |
| 2024/04/19 | 1.3766 | 1.3730 | -0.0038 | -0.28% | 1.3777 | 1.3622 | 1.3530 |
| 2024/04/18 | 1.3769 | 1.3768 | -0.0011 | -0.08% | 1.3787 | 1.3615 | 1.3525 |
| 2024/04/17 | 1.3823 | 1.3779 | -0.0039 | -0.28% | 1.3770 | 1.3605 | 1.3519 |
| 2024/04/16 | 1.3785 | 1.3818 | +0.0028 | +0.20% | 1.3750 | 1.3593 | 1.3514 |
| 2024/04/15 | 1.3776 | 1.3790 | +0.0010 | +0.07% | 1.3700 | 1.3580 | 1.3507 |
| 2024/04/12 | 1.3710 | 1.3780 | +0.0099 | +0.72% | 1.3657 | 1.3567 | 1.3500 |
| 2024/04/11 | 1.3686 | 1.3681 | +0.0001 | +0.01% | 1.3619 | 1.3556 | 1.3492 |
| 2024/04/10 | 1.3560 | 1.3680 | +0.0112 | +0.83% | 1.3592 | 1.3547 | 1.3486 |
| 2024/04/09 | 1.3579 | 1.3568 | -0.0008 | -0.06% | 1.3562 | 1.3541 | 1.3480 |
| 2024/04/08 | 1.3601 | 1.3576 | -0.0016 | -0.12% | 1.3563 | 1.3541 | 1.3476 |
| 2024/04/05 | 1.3546 | 1.3592 | +0.0048 | +0.35% | 1.3563 | 1.3541 | 1.3472 |
| 2024/04/04 | 1.3523 | 1.3544 | +0.0012 | +0.09% | 1.3554 | 1.3540 | 1.3468 |
| 2024/04/03 | 1.3563 | 1.3532 | -0.0038 | -0.28% | 1.3554 | 1.3541 | 1.3465 |
| 2024/04/02 | 1.3574 | 1.3570 | -0.0005 | -0.04% | 1.3562 | 1.3543 | 1.3463 |
| 2024/04/01 | 1.3519 | 1.3575 | +0.0028 | +0.21% | 1.3564 | 1.3541 | 1.3460 |
| 2024/03/29 | 1.3531 | 1.3547 | -0.0001 | -0.01% | 1.3564 | 1.3538 | 1.3458 |
| 2024/03/28 | 1.3588 | 1.3548 | -0.0023 | -0.17% | 1.3577 | 1.3537 | 1.3456 |
| 2024/03/27 | 1.3588 | 1.3571 | -0.0009 | -0.07% | 1.3575 | 1.3535 | 1.3455 |
| 2024/03/26 | 1.3582 | 1.3580 | +0.0005 | +0.04% | 1.3558 | 1.3533 | 1.3456 |
| 2024/03/25 | 1.3611 | 1.3575 | -0.0035 | -0.26% | 1.3556 | 1.3531 | 1.3455 |
| 2024/03/22 | 1.3527 | 1.3610 | +0.0070 | +0.52% | 1.3548 | 1.3527 | 1.3456 |
| 2024/03/21 | 1.3480 | 1.3540 | +0.0053 | +0.39% | 1.3536 | 1.3522 | 1.3456 |
| 2024/03/20 | 1.3572 | 1.3487 | -0.0080 | -0.59% | 1.3535 | 1.3519 | 1.3456 |
| 2024/03/19 | 1.3554 | 1.3567 | +0.0029 | +0.21% | 1.3530 | 1.3521 | 1.3458 |
| 2024/03/18 | 1.3540 | 1.3538 | -0.0012 | -0.09% | 1.3516 | 1.3522 | 1.3457 |
| 2024/03/15 | 1.3537 | 1.3550 | +0.0019 | +0.14% | 1.3505 | 1.3519 | 1.3457 |
| 2024/03/14 | 1.3466 | 1.3531 | +0.0067 | +0.50% | 1.3491 | 1.3516 | 1.3457 |
| 2024/03/13 | 1.3495 | 1.3464 | -0.0033 | -0.24% | 1.3479 | 1.3513 | 1.3458 |
| 2024/03/12 | 1.3480 | 1.3497 | +0.0015 | +0.11% | 1.3490 | 1.3513 | 1.3460 |
| 2024/03/11 | 1.3489 | 1.3482 | -0.0001 | -0.01% | 1.3506 | 1.3513 | 1.3462 |
| 2024/03/08 | 1.3454 | 1.3483 | +0.0014 | +0.10% | 1.3525 | 1.3515 | 1.3464 |
| 2024/03/07 | 1.3514 | 1.3469 | -0.0052 | -0.38% | 1.3540 | 1.3514 | 1.3467 |
| 2024/03/06 | 1.3588 | 1.3521 | -0.0054 | -0.40% | 1.3561 | 1.3511 | 1.3470 |
最新記事
