米国ドル/フラン (USD/CHF)
| 終値：
| 0.9021 | (2024/05/15) | 前日比：
|  | -0.0044 (-0.49%) |
| 始値： | 0.9068 | 高値： | 0.9068 | 安値： | 0.9019 | 終値： | 0.9021 |
| 5日平均乖離率： | -0.42% | 25日平均乖離率： | -0.92% | 75日平均乖離率： | +0.85% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 0.9068 | 0.9021 | -0.0044 | -0.49% | 0.9059 | 0.9104 | 0.8945 |
| 2024/05/14 | 0.9080 | 0.9065 | -0.0024 | -0.26% | 0.9071 | 0.9108 | 0.8939 |
| 2024/05/13 | 0.9061 | 0.9089 | +0.0028 | +0.31% | 0.9076 | 0.9107 | 0.8933 |
| 2024/05/10 | 0.9059 | 0.9061 | 0.0000 | 0.00% | 0.9070 | 0.9105 | 0.8927 |
| 2024/05/09 | 0.9078 | 0.9061 | -0.0019 | -0.21% | 0.9068 | 0.9104 | 0.8921 |
| 2024/05/08 | 0.9086 | 0.9080 | -0.0007 | -0.08% | 0.9076 | 0.9102 | 0.8916 |
| 2024/05/07 | 0.9063 | 0.9087 | +0.0027 | +0.30% | 0.9098 | 0.9100 | 0.8910 |
| 2024/05/06 | 0.9052 | 0.9060 | +0.0010 | +0.11% | 0.9119 | 0.9100 | 0.8905 |
| 2024/05/03 | 0.9102 | 0.9050 | -0.0055 | -0.60% | 0.9128 | 0.9100 | 0.8900 |
| 2024/05/02 | 0.9169 | 0.9105 | -0.0085 | -0.92% | 0.9145 | 0.9098 | 0.8896 |
| 2024/05/01 | 0.9191 | 0.9190 | +0.0001 | +0.01% | 0.9148 | 0.9095 | 0.8890 |
| 2024/04/30 | 0.9106 | 0.9189 | +0.0085 | +0.93% | 0.9140 | 0.9089 | 0.8883 |
| 2024/04/29 | 0.9144 | 0.9104 | -0.0031 | -0.34% | 0.9126 | 0.9083 | 0.8875 |
| 2024/04/26 | 0.9124 | 0.9135 | +0.0011 | +0.12% | 0.9127 | 0.9078 | 0.8868 |
| 2024/04/25 | 0.9144 | 0.9124 | -0.0022 | -0.24% | 0.9121 | 0.9073 | 0.8860 |
| 2024/04/24 | 0.9116 | 0.9146 | +0.0026 | +0.29% | 0.9121 | 0.9067 | 0.8852 |
| 2024/04/23 | 0.9119 | 0.9120 | +0.0010 | +0.11% | 0.9113 | 0.9056 | 0.8843 |
| 2024/04/22 | 0.9105 | 0.9110 | +0.0006 | +0.07% | 0.9113 | 0.9046 | 0.8835 |
| 2024/04/19 | 0.9125 | 0.9104 | -0.0021 | -0.23% | 0.9115 | 0.9037 | 0.8827 |
| 2024/04/18 | 0.9106 | 0.9125 | +0.0021 | +0.23% | 0.9122 | 0.9026 | 0.8819 |
| 2024/04/17 | 0.9124 | 0.9104 | -0.0017 | -0.19% | 0.9117 | 0.9015 | 0.8811 |
| 2024/04/16 | 0.9120 | 0.9121 | -0.0002 | -0.02% | 0.9119 | 0.9002 | 0.8803 |
| 2024/04/15 | 0.9128 | 0.9123 | -0.0012 | -0.13% | 0.9103 | 0.8988 | 0.8794 |
| 2024/04/12 | 0.9096 | 0.9135 | +0.0035 | +0.38% | 0.9087 | 0.8974 | 0.8785 |
| 2024/04/11 | 0.9127 | 0.9100 | -0.0017 | -0.19% | 0.9065 | 0.8960 | 0.8776 |
| 2024/04/10 | 0.9032 | 0.9117 | +0.0078 | +0.86% | 0.9049 | 0.8947 | 0.8767 |
| 2024/04/09 | 0.9051 | 0.9039 | -0.0006 | -0.07% | 0.9032 | 0.8935 | 0.8759 |
| 2024/04/08 | 0.9033 | 0.9045 | +0.0020 | +0.22% | 0.9041 | 0.8927 | 0.8753 |
| 2024/04/05 | 0.9015 | 0.9025 | +0.0008 | +0.09% | 0.9041 | 0.8919 | 0.8746 |
| 2024/04/04 | 0.9028 | 0.9017 | -0.0016 | -0.18% | 0.9040 | 0.8911 | 0.8740 |
| 2024/04/03 | 0.9080 | 0.9033 | -0.0052 | -0.57% | 0.9041 | 0.8904 | 0.8735 |
| 2024/04/02 | 0.9044 | 0.9085 | +0.0042 | +0.46% | 0.9042 | 0.8894 | 0.8729 |
| 2024/04/01 | 0.9015 | 0.9043 | +0.0021 | +0.23% | 0.9033 | 0.8883 | 0.8724 |
| 2024/03/29 | 0.9012 | 0.9022 | +0.0002 | +0.02% | 0.9022 | 0.8873 | 0.8719 |
| 2024/03/28 | 0.9042 | 0.9020 | -0.0022 | -0.24% | 0.9015 | 0.8864 | 0.8715 |
| 2024/03/27 | 0.9038 | 0.9042 | +0.0002 | +0.02% | 0.9008 | 0.8856 | 0.8711 |
| 2024/03/26 | 0.8996 | 0.9040 | +0.0053 | +0.59% | 0.8974 | 0.8846 | 0.8707 |
| 2024/03/25 | 0.8975 | 0.8987 | -0.0001 | -0.01% | 0.8942 | 0.8837 | 0.8703 |
| 2024/03/22 | 0.8979 | 0.8988 | +0.0005 | +0.06% | 0.8920 | 0.8830 | 0.8701 |
| 2024/03/21 | 0.8863 | 0.8983 | +0.0113 | +1.27% | 0.8890 | 0.8823 | 0.8698 |
| 2024/03/20 | 0.8884 | 0.8870 | -0.0010 | -0.11% | 0.8860 | 0.8815 | 0.8695 |
| 2024/03/19 | 0.8877 | 0.8880 | +0.0003 | +0.03% | 0.8841 | 0.8815 | 0.8693 |
| 2024/03/18 | 0.8829 | 0.8877 | +0.0038 | +0.43% | 0.8819 | 0.8815 | 0.8691 |
| 2024/03/15 | 0.8839 | 0.8839 | +0.0003 | +0.03% | 0.8800 | 0.8810 | 0.8689 |
| 2024/03/14 | 0.8786 | 0.8836 | +0.0065 | +0.74% | 0.8788 | 0.8806 | 0.8688 |
| 2024/03/13 | 0.8775 | 0.8771 | -0.0001 | -0.01% | 0.8776 | 0.8802 | 0.8687 |
| 2024/03/12 | 0.8776 | 0.8772 | -0.0012 | -0.14% | 0.8786 | 0.8801 | 0.8687 |
| 2024/03/11 | 0.8777 | 0.8784 | +0.0009 | +0.10% | 0.8798 | 0.8798 | 0.8687 |
| 2024/03/08 | 0.8776 | 0.8775 | -0.0003 | -0.03% | 0.8811 | 0.8795 | 0.8688 |
| 2024/03/07 | 0.8820 | 0.8778 | -0.0043 | -0.49% | 0.8822 | 0.8791 | 0.8688 |
| 2024/03/06 | 0.8838 | 0.8821 | -0.0010 | -0.11% | 0.8835 | 0.8783 | 0.8689 |
最新記事
