カナダドル/円 (CAD/JPY)
| 終値：
| 113.85 | (2024/05/15) | 前日比：
|  | -0.79 (-0.69%) |
| 始値： | 114.61 | 高値： | 114.72 | 安値： | 113.73 | 終値： | 113.85 |
| 5日平均乖離率： | -0.21% | 25日平均乖離率： | +0.65% | 75日平均乖離率： | +1.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 114.61 | 113.85 | -0.79 | -0.69% | 114.09 | 113.11 | 111.66 |
| 2024/05/14 | 114.30 | 114.64 | +0.34 | +0.30% | 113.98 | 113.03 | 111.60 |
| 2024/05/13 | 113.90 | 114.30 | +0.37 | +0.32% | 113.59 | 112.92 | 111.54 |
| 2024/05/10 | 113.61 | 113.93 | +0.22 | +0.19% | 113.26 | 112.83 | 111.49 |
| 2024/05/09 | 113.36 | 113.71 | +0.40 | +0.35% | 112.83 | 112.73 | 111.43 |
| 2024/05/08 | 112.71 | 113.31 | +0.61 | +0.54% | 112.59 | 112.64 | 111.38 |
| 2024/05/07 | 112.60 | 112.70 | +0.06 | +0.05% | 112.40 | 112.60 | 111.32 |
| 2024/05/06 | 111.79 | 112.64 | +0.83 | +0.74% | 112.78 | 112.56 | 111.29 |
| 2024/05/03 | 112.23 | 111.81 | -0.66 | -0.59% | 113.10 | 112.52 | 111.25 |
| 2024/05/02 | 113.00 | 112.47 | +0.11 | +0.10% | 113.84 | 112.52 | 111.23 |
| 2024/05/01 | 114.52 | 112.36 | -2.25 | -1.96% | 114.14 | 112.49 | 111.20 |
| 2024/04/30 | 114.34 | 114.61 | +0.38 | +0.33% | 114.35 | 112.45 | 111.16 |
| 2024/04/29 | 115.69 | 114.23 | -1.31 | -1.13% | 114.10 | 112.33 | 111.09 |
| 2024/04/26 | 113.98 | 115.54 | +1.57 | +1.38% | 113.86 | 112.22 | 111.01 |
| 2024/04/25 | 113.25 | 113.97 | +0.56 | +0.49% | 113.25 | 112.05 | 110.92 |
| 2024/04/24 | 113.31 | 113.41 | +0.06 | +0.05% | 112.92 | 111.98 | 110.84 |
| 2024/04/23 | 112.99 | 113.35 | +0.30 | +0.27% | 112.66 | 111.93 | 110.78 |
| 2024/04/22 | 112.45 | 113.05 | +0.59 | +0.52% | 112.37 | 111.84 | 110.71 |
| 2024/04/19 | 112.23 | 112.46 | +0.12 | +0.11% | 112.13 | 111.73 | 110.64 |
| 2024/04/18 | 112.04 | 112.34 | +0.26 | +0.23% | 111.88 | 111.64 | 110.59 |
| 2024/04/17 | 111.92 | 112.08 | +0.18 | +0.16% | 111.82 | 111.53 | 110.53 |
| 2024/04/16 | 111.86 | 111.90 | +0.01 | +0.01% | 111.79 | 111.43 | 110.47 |
| 2024/04/15 | 111.25 | 111.89 | +0.68 | +0.61% | 111.78 | 111.34 | 110.40 |
| 2024/04/12 | 111.88 | 111.21 | -0.79 | -0.71% | 111.77 | 111.22 | 110.33 |
| 2024/04/11 | 111.76 | 112.00 | +0.05 | +0.04% | 111.83 | 111.13 | 110.27 |
| 2024/04/10 | 111.85 | 111.95 | +0.12 | +0.11% | 111.76 | 111.05 | 110.21 |
| 2024/04/09 | 111.83 | 111.83 | -0.05 | -0.04% | 111.78 | 110.99 | 110.15 |
| 2024/04/08 | 111.50 | 111.88 | +0.38 | +0.34% | 111.77 | 110.94 | 110.09 |
| 2024/04/05 | 111.69 | 111.50 | -0.13 | -0.12% | 111.74 | 110.89 | 110.03 |
| 2024/04/04 | 112.07 | 111.63 | -0.44 | -0.39% | 111.78 | 110.86 | 109.98 |
| 2024/04/03 | 111.72 | 112.07 | +0.32 | +0.29% | 111.81 | 110.82 | 109.92 |
| 2024/04/02 | 111.74 | 111.75 | +0.01 | +0.01% | 111.68 | 110.77 | 109.86 |
| 2024/04/01 | 111.85 | 111.74 | +0.04 | +0.04% | 111.66 | 110.76 | 109.80 |
| 2024/03/29 | 111.79 | 111.70 | -0.09 | -0.08% | 111.61 | 110.75 | 109.72 |
| 2024/03/28 | 111.38 | 111.79 | +0.35 | +0.31% | 111.53 | 110.74 | 109.64 |
| 2024/03/27 | 111.47 | 111.44 | -0.18 | -0.16% | 111.59 | 110.74 | 109.56 |
| 2024/03/26 | 111.43 | 111.62 | +0.12 | +0.11% | 111.74 | 110.72 | 109.51 |
| 2024/03/25 | 111.26 | 111.50 | +0.22 | +0.20% | 111.66 | 110.70 | 109.45 |
| 2024/03/22 | 112.02 | 111.28 | -0.85 | -0.76% | 111.40 | 110.69 | 109.39 |
| 2024/03/21 | 112.07 | 112.13 | -0.05 | -0.04% | 111.17 | 110.70 | 109.32 |
| 2024/03/20 | 111.21 | 112.18 | +0.98 | +0.88% | 110.65 | 110.66 | 109.27 |
| 2024/03/19 | 110.10 | 111.20 | +0.98 | +0.89% | 110.17 | 110.63 | 109.22 |
| 2024/03/18 | 109.98 | 110.22 | +0.10 | +0.09% | 109.82 | 110.63 | 109.18 |
| 2024/03/15 | 109.54 | 110.12 | +0.58 | +0.53% | 109.58 | 110.66 | 109.17 |
| 2024/03/14 | 109.60 | 109.54 | -0.23 | -0.21% | 109.35 | 110.69 | 109.15 |
| 2024/03/13 | 109.35 | 109.77 | +0.30 | +0.27% | 109.44 | 110.74 | 109.14 |
| 2024/03/12 | 108.97 | 109.47 | +0.47 | +0.43% | 109.59 | 110.76 | 109.12 |
| 2024/03/11 | 109.00 | 109.00 | +0.04 | +0.04% | 109.77 | 110.77 | 109.12 |
| 2024/03/08 | 109.91 | 108.96 | -1.04 | -0.95% | 110.14 | 110.80 | 109.13 |
| 2024/03/07 | 110.55 | 110.00 | -0.52 | -0.47% | 110.50 | 110.85 | 109.13 |
| 2024/03/06 | 110.36 | 110.52 | +0.15 | +0.14% | 110.59 | 110.82 | 109.12 |
最新記事
