欧州ユーロ/円 (EUR/JPY)
| 終値：
| 168.57 | (2024/05/15) | 前日比：
|  | -0.72 (-0.43%) |
| 始値： | 169.22 | 高値： | 169.41 | 安値： | 168.00 | 終値： | 168.57 |
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | +1.44% | 75日平均乖離率： | +2.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 169.22 | 168.57 | -0.72 | -0.43% | 168.38 | 166.18 | 163.73 |
| 2024/05/14 | 168.53 | 169.29 | +0.72 | +0.43% | 168.11 | 166.02 | 163.60 |
| 2024/05/13 | 167.76 | 168.57 | +0.79 | +0.47% | 167.53 | 165.84 | 163.48 |
| 2024/05/10 | 167.58 | 167.78 | +0.11 | +0.07% | 166.97 | 165.69 | 163.36 |
| 2024/05/09 | 167.20 | 167.67 | +0.43 | +0.26% | 166.34 | 165.55 | 163.27 |
| 2024/05/08 | 166.33 | 167.24 | +0.85 | +0.51% | 165.76 | 165.40 | 163.17 |
| 2024/05/07 | 165.70 | 166.39 | +0.63 | +0.38% | 165.41 | 165.29 | 163.08 |
| 2024/05/06 | 164.58 | 165.76 | +1.14 | +0.69% | 165.78 | 165.16 | 163.01 |
| 2024/05/03 | 164.75 | 164.62 | -0.16 | -0.10% | 166.13 | 165.05 | 162.95 |
| 2024/05/02 | 166.39 | 164.78 | -0.74 | -0.45% | 166.99 | 165.00 | 162.90 |
| 2024/05/01 | 168.29 | 165.52 | -2.69 | -1.60% | 167.44 | 164.94 | 162.85 |
| 2024/04/30 | 167.36 | 168.21 | +0.69 | +0.41% | 167.59 | 164.86 | 162.80 |
| 2024/04/29 | 169.19 | 167.52 | -1.42 | -0.84% | 167.09 | 164.70 | 162.69 |
| 2024/04/26 | 166.93 | 168.94 | +1.91 | +1.14% | 166.58 | 164.57 | 162.58 |
| 2024/04/25 | 166.06 | 167.03 | +0.79 | +0.48% | 165.74 | 164.35 | 162.45 |
| 2024/04/24 | 165.65 | 166.24 | +0.51 | +0.31% | 165.26 | 164.26 | 162.35 |
| 2024/04/23 | 164.89 | 165.73 | +0.77 | +0.47% | 164.96 | 164.22 | 162.26 |
| 2024/04/22 | 164.73 | 164.96 | +0.21 | +0.13% | 164.67 | 164.14 | 162.16 |
| 2024/04/19 | 164.60 | 164.75 | +0.15 | +0.09% | 164.46 | 164.03 | 162.07 |
| 2024/04/18 | 164.69 | 164.60 | -0.15 | -0.09% | 164.11 | 163.94 | 161.98 |
| 2024/04/17 | 164.27 | 164.75 | +0.44 | +0.27% | 164.07 | 163.81 | 161.90 |
| 2024/04/16 | 163.82 | 164.31 | +0.42 | +0.26% | 164.03 | 163.69 | 161.79 |
| 2024/04/15 | 163.00 | 163.89 | +0.87 | +0.53% | 164.12 | 163.58 | 161.67 |
| 2024/04/12 | 164.40 | 163.02 | -1.36 | -0.83% | 164.31 | 163.44 | 161.56 |
| 2024/04/11 | 164.30 | 164.38 | -0.15 | -0.09% | 164.57 | 163.35 | 161.47 |
| 2024/04/10 | 164.77 | 164.53 | -0.23 | -0.14% | 164.49 | 163.26 | 161.38 |
| 2024/04/09 | 164.85 | 164.76 | -0.11 | -0.07% | 164.46 | 163.19 | 161.28 |
| 2024/04/08 | 164.24 | 164.87 | +0.56 | +0.34% | 164.16 | 163.12 | 161.17 |
| 2024/04/05 | 164.03 | 164.31 | +0.32 | +0.20% | 163.77 | 163.06 | 161.07 |
| 2024/04/04 | 164.29 | 163.99 | -0.39 | -0.24% | 163.56 | 163.00 | 160.96 |
| 2024/04/03 | 163.23 | 164.38 | +1.13 | +0.69% | 163.42 | 162.92 | 160.87 |
| 2024/04/02 | 162.90 | 163.25 | +0.33 | +0.20% | 163.29 | 162.88 | 160.79 |
| 2024/04/01 | 163.31 | 162.92 | -0.35 | -0.21% | 163.48 | 162.87 | 160.69 |
| 2024/03/29 | 163.37 | 163.27 | +0.01 | +0.01% | 163.72 | 162.90 | 160.58 |
| 2024/03/28 | 163.63 | 163.26 | -0.49 | -0.30% | 163.79 | 162.88 | 160.49 |
| 2024/03/27 | 164.08 | 163.75 | -0.44 | -0.27% | 164.06 | 162.87 | 160.38 |
| 2024/03/26 | 164.08 | 164.19 | +0.08 | +0.05% | 164.35 | 162.83 | 160.29 |
| 2024/03/25 | 163.62 | 164.11 | +0.49 | +0.30% | 164.30 | 162.74 | 160.20 |
| 2024/03/22 | 164.70 | 163.62 | -1.02 | -0.62% | 163.91 | 162.65 | 160.09 |
| 2024/03/21 | 165.20 | 164.64 | -0.54 | -0.33% | 163.66 | 162.59 | 159.99 |
| 2024/03/20 | 163.90 | 165.18 | +1.25 | +0.76% | 163.02 | 162.46 | 159.91 |
| 2024/03/19 | 162.14 | 163.93 | +1.75 | +1.08% | 162.34 | 162.32 | 159.82 |
| 2024/03/18 | 162.25 | 162.18 | -0.18 | -0.11% | 161.83 | 162.22 | 159.76 |
| 2024/03/15 | 161.37 | 162.36 | +0.90 | +0.56% | 161.50 | 162.17 | 159.73 |
| 2024/03/14 | 161.73 | 161.46 | -0.32 | -0.20% | 161.19 | 162.12 | 159.72 |
| 2024/03/13 | 161.35 | 161.78 | +0.43 | +0.27% | 161.31 | 162.10 | 159.72 |
| 2024/03/12 | 160.51 | 161.35 | +0.80 | +0.50% | 161.53 | 162.01 | 159.72 |
| 2024/03/11 | 160.82 | 160.55 | -0.27 | -0.17% | 161.84 | 161.92 | 159.74 |
| 2024/03/08 | 161.98 | 160.82 | -1.24 | -0.77% | 162.40 | 161.89 | 159.78 |
| 2024/03/07 | 162.74 | 162.06 | -0.79 | -0.49% | 162.79 | 161.86 | 159.81 |
| 2024/03/06 | 162.87 | 162.85 | -0.06 | -0.04% | 162.78 | 161.74 | 159.83 |
最新記事
