欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0885 | (2024/05/15) | 前日比：
|  | +0.0063 (+0.58%) |
| 始値： | 1.0816 | 高値： | 1.0887 | 安値： | 1.0814 | 終値： | 1.0885 |
| 5日平均乖離率： | +0.70% | 25日平均乖離率： | +1.55% | 75日平均乖離率： | +0.86% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/15 | 1.0816 | 1.0885 | +0.0063 | +0.58% | 1.0810 | 1.0718 | 1.0792 |
| 2024/05/14 | 1.0791 | 1.0822 | +0.0031 | +0.29% | 1.0782 | 1.0713 | 1.0791 |
| 2024/05/13 | 1.0772 | 1.0791 | +0.0022 | +0.20% | 1.0768 | 1.0714 | 1.0791 |
| 2024/05/10 | 1.0780 | 1.0769 | -0.0013 | -0.12% | 1.0764 | 1.0717 | 1.0792 |
| 2024/05/09 | 1.0746 | 1.0782 | +0.0038 | +0.35% | 1.0764 | 1.0719 | 1.0793 |
| 2024/05/08 | 1.0755 | 1.0744 | -0.0012 | -0.11% | 1.0752 | 1.0722 | 1.0794 |
| 2024/05/07 | 1.0771 | 1.0756 | -0.0011 | -0.10% | 1.0744 | 1.0725 | 1.0795 |
| 2024/05/06 | 1.0760 | 1.0767 | -0.0002 | -0.02% | 1.0727 | 1.0726 | 1.0797 |
| 2024/05/03 | 1.0723 | 1.0769 | +0.0043 | +0.40% | 1.0717 | 1.0725 | 1.0798 |
| 2024/05/02 | 1.0711 | 1.0726 | +0.0026 | +0.24% | 1.0703 | 1.0725 | 1.0800 |
| 2024/05/01 | 1.0670 | 1.0700 | +0.0028 | +0.26% | 1.0704 | 1.0728 | 1.0802 |
| 2024/04/30 | 1.0716 | 1.0672 | -0.0047 | -0.44% | 1.0704 | 1.0733 | 1.0804 |
| 2024/04/29 | 1.0702 | 1.0719 | +0.0019 | +0.18% | 1.0710 | 1.0739 | 1.0807 |
| 2024/04/26 | 1.0728 | 1.0700 | -0.0031 | -0.29% | 1.0696 | 1.0744 | 1.0810 |
| 2024/04/25 | 1.0699 | 1.0731 | +0.0035 | +0.33% | 1.0686 | 1.0748 | 1.0813 |
| 2024/04/24 | 1.0700 | 1.0696 | -0.0007 | -0.07% | 1.0669 | 1.0753 | 1.0817 |
| 2024/04/23 | 1.0652 | 1.0703 | +0.0052 | +0.49% | 1.0664 | 1.0762 | 1.0820 |
| 2024/04/22 | 1.0663 | 1.0651 | +0.0001 | +0.01% | 1.0648 | 1.0769 | 1.0823 |
| 2024/04/19 | 1.0644 | 1.0650 | +0.0004 | +0.04% | 1.0642 | 1.0778 | 1.0827 |
| 2024/04/18 | 1.0675 | 1.0646 | -0.0026 | -0.24% | 1.0640 | 1.0787 | 1.0831 |
| 2024/04/17 | 1.0615 | 1.0672 | +0.0053 | +0.50% | 1.0656 | 1.0797 | 1.0835 |
| 2024/04/16 | 1.0628 | 1.0619 | -0.0006 | -0.06% | 1.0671 | 1.0808 | 1.0838 |
| 2024/04/15 | 1.0640 | 1.0625 | -0.0013 | -0.12% | 1.0717 | 1.0820 | 1.0843 |
| 2024/04/12 | 1.0730 | 1.0638 | -0.0090 | -0.84% | 1.0764 | 1.0832 | 1.0848 |
| 2024/04/11 | 1.0744 | 1.0728 | -0.0019 | -0.18% | 1.0804 | 1.0844 | 1.0854 |
| 2024/04/10 | 1.0857 | 1.0747 | -0.0102 | -0.94% | 1.0826 | 1.0853 | 1.0859 |
| 2024/04/09 | 1.0862 | 1.0849 | -0.0011 | -0.10% | 1.0843 | 1.0859 | 1.0863 |
| 2024/04/08 | 1.0828 | 1.0860 | +0.0024 | +0.22% | 1.0827 | 1.0860 | 1.0865 |
| 2024/04/05 | 1.0836 | 1.0836 | -0.0002 | -0.02% | 1.0803 | 1.0859 | 1.0867 |
| 2024/04/04 | 1.0839 | 1.0838 | +0.0006 | +0.06% | 1.0793 | 1.0860 | 1.0869 |
| 2024/04/03 | 1.0771 | 1.0832 | +0.0065 | +0.60% | 1.0783 | 1.0858 | 1.0871 |
| 2024/04/02 | 1.0744 | 1.0767 | +0.0025 | +0.23% | 1.0782 | 1.0858 | 1.0873 |
| 2024/04/01 | 1.0793 | 1.0742 | -0.0046 | -0.43% | 1.0795 | 1.0862 | 1.0875 |
| 2024/03/29 | 1.0792 | 1.0788 | +0.0001 | +0.01% | 1.0814 | 1.0866 | 1.0877 |
| 2024/03/28 | 1.0829 | 1.0787 | -0.0040 | -0.37% | 1.0817 | 1.0867 | 1.0880 |
| 2024/03/27 | 1.0834 | 1.0827 | -0.0004 | -0.04% | 1.0831 | 1.0869 | 1.0881 |
| 2024/03/26 | 1.0835 | 1.0831 | -0.0007 | -0.06% | 1.0850 | 1.0868 | 1.0880 |
| 2024/03/25 | 1.0808 | 1.0838 | +0.0034 | +0.31% | 1.0858 | 1.0868 | 1.0880 |
| 2024/03/22 | 1.0863 | 1.0804 | -0.0052 | -0.48% | 1.0864 | 1.0865 | 1.0879 |
| 2024/03/21 | 1.0921 | 1.0856 | -0.0067 | -0.61% | 1.0881 | 1.0864 | 1.0878 |
| 2024/03/20 | 1.0867 | 1.0923 | +0.0056 | +0.52% | 1.0887 | 1.0861 | 1.0877 |
| 2024/03/19 | 1.0871 | 1.0867 | -0.0001 | -0.01% | 1.0893 | 1.0853 | 1.0875 |
| 2024/03/18 | 1.0887 | 1.0868 | -0.0023 | -0.21% | 1.0904 | 1.0846 | 1.0875 |
| 2024/03/15 | 1.0884 | 1.0891 | +0.0004 | +0.04% | 1.0916 | 1.0843 | 1.0875 |
| 2024/03/14 | 1.0951 | 1.0887 | -0.0064 | -0.58% | 1.0926 | 1.0838 | 1.0875 |
| 2024/03/13 | 1.0926 | 1.0951 | +0.0026 | +0.24% | 1.0938 | 1.0834 | 1.0876 |
| 2024/03/12 | 1.0927 | 1.0925 | -0.0003 | -0.03% | 1.0927 | 1.0827 | 1.0877 |
| 2024/03/11 | 1.0938 | 1.0928 | -0.0010 | -0.09% | 1.0914 | 1.0820 | 1.0877 |
| 2024/03/08 | 1.0946 | 1.0938 | -0.0008 | -0.07% | 1.0900 | 1.0813 | 1.0877 |
| 2024/03/07 | 1.0897 | 1.0946 | +0.0048 | +0.44% | 1.0881 | 1.0807 | 1.0877 |
| 2024/03/06 | 1.0859 | 1.0898 | +0.0038 | +0.35% | 1.0852 | 1.0804 | 1.0876 |
最新記事
