南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.58 | (2025/04/24) | 前日比：
|  | -0.11 (-1.43%) |
| 始値： | 7.70 | 高値： | 7.70 | 安値： | 7.57 | 終値： | 7.58 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | -2.66% | 75日平均乖離率： | -6.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/24 | 7.70 | 7.58 | -0.11 | -1.43% | 7.59 | 7.79 | 8.08 |
| 2025/04/23 | 7.65 | 7.69 | +0.08 | +1.05% | 7.58 | 7.81 | 8.09 |
| 2025/04/22 | 7.51 | 7.61 | +0.10 | +1.33% | 7.55 | 7.83 | 8.10 |
| 2025/04/21 | 7.55 | 7.51 | -0.04 | -0.53% | 7.54 | 7.86 | 8.11 |
| 2025/04/18 | 7.56 | 7.55 | -0.01 | -0.13% | 7.55 | 7.89 | 8.13 |
| 2025/04/17 | 7.53 | 7.56 | +0.03 | +0.40% | 7.54 | 7.91 | 8.14 |
| 2025/04/16 | 7.52 | 7.53 | 0.00 | 0.00% | 7.52 | 7.93 | 8.15 |
| 2025/04/15 | 7.56 | 7.53 | -0.05 | -0.66% | 7.55 | 7.95 | 8.16 |
| 2025/04/14 | 7.54 | 7.58 | +0.06 | +0.80% | 7.52 | 7.98 | 8.17 |
| 2025/04/11 | 7.43 | 7.52 | +0.06 | +0.80% | 7.51 | 8.00 | 8.18 |
| 2025/04/10 | 7.60 | 7.46 | -0.19 | -2.48% | 7.54 | 8.02 | 8.19 |
| 2025/04/09 | 7.41 | 7.65 | +0.24 | +3.24% | 7.61 | 8.05 | 8.21 |
| 2025/04/08 | 7.54 | 7.41 | -0.11 | -1.46% | 7.66 | 8.07 | 8.22 |
| 2025/04/07 | 7.57 | 7.52 | -0.16 | -2.08% | 7.80 | 8.10 | 8.23 |
| 2025/04/04 | 7.81 | 7.68 | -0.12 | -1.54% | 7.93 | 8.12 | 8.24 |
| 2025/04/03 | 7.86 | 7.80 | -0.09 | -1.14% | 8.02 | 8.13 | 8.25 |
| 2025/04/02 | 8.11 | 7.89 | -0.20 | -2.47% | 8.11 | 8.14 | 8.26 |
| 2025/04/01 | 8.19 | 8.09 | -0.09 | -1.10% | 8.18 | 8.15 | 8.27 |
| 2025/03/31 | 8.14 | 8.18 | +0.06 | +0.74% | 8.21 | 8.15 | 8.28 |
| 2025/03/28 | 8.28 | 8.12 | -0.16 | -1.93% | 8.23 | 8.15 | 8.28 |
| 2025/03/27 | 8.25 | 8.28 | +0.03 | +0.36% | 8.24 | 8.15 | 8.29 |
| 2025/03/26 | 8.21 | 8.25 | +0.04 | +0.49% | 8.23 | 8.15 | 8.30 |
| 2025/03/25 | 8.27 | 8.21 | -0.06 | -0.73% | 8.22 | 8.14 | 8.30 |
| 2025/03/24 | 8.21 | 8.27 | +0.07 | +0.85% | 8.22 | 8.14 | 8.30 |
| 2025/03/21 | 8.19 | 8.20 | 0.00 | 0.00% | 8.22 | 8.14 | 8.30 |
| 2025/03/20 | 8.21 | 8.20 | 0.00 | 0.00% | 8.21 | 8.15 | 8.31 |
| 2025/03/19 | 8.23 | 8.20 | -0.03 | -0.36% | 8.19 | 8.15 | 8.31 |
| 2025/03/18 | 8.24 | 8.23 | -0.02 | -0.24% | 8.16 | 8.15 | 8.31 |
| 2025/03/17 | 8.17 | 8.25 | +0.07 | +0.86% | 8.14 | 8.16 | 8.31 |
| 2025/03/14 | 8.07 | 8.18 | +0.11 | +1.36% | 8.10 | 8.16 | 8.31 |
| 2025/03/13 | 8.09 | 8.07 | -0.02 | -0.25% | 8.09 | 8.16 | 8.31 |
| 2025/03/12 | 8.10 | 8.09 | -0.03 | -0.37% | 8.10 | 8.16 | 8.31 |
| 2025/03/11 | 8.02 | 8.12 | +0.08 | +1.00% | 8.11 | 8.17 | 8.32 |
| 2025/03/10 | 8.09 | 8.04 | -0.07 | -0.86% | 8.11 | 8.17 | 8.32 |
| 2025/03/07 | 8.17 | 8.11 | -0.05 | -0.61% | 8.11 | 8.18 | 8.33 |
| 2025/03/06 | 8.12 | 8.16 | +0.02 | +0.25% | 8.10 | 8.19 | 8.34 |
| 2025/03/05 | 8.09 | 8.14 | +0.04 | +0.49% | 8.09 | 8.20 | 8.34 |
| 2025/03/04 | 8.06 | 8.10 | +0.06 | +0.75% | 8.08 | 8.21 | 8.35 |
| 2025/03/03 | 8.08 | 8.04 | 0.00 | 0.00% | 8.08 | 8.21 | 8.35 |
| 2025/02/28 | 8.12 | 8.04 | -0.08 | -0.99% | 8.10 | 8.22 | 8.36 |
| 2025/02/27 | 8.11 | 8.12 | +0.02 | +0.25% | 8.12 | 8.24 | 8.37 |
| 2025/02/26 | 8.11 | 8.10 | +0.01 | +0.12% | 8.12 | 8.25 | 8.37 |
| 2025/02/25 | 8.17 | 8.09 | -0.06 | -0.74% | 8.14 | 8.27 | 8.38 |
| 2025/02/24 | 8.12 | 8.15 | +0.03 | +0.37% | 8.17 | 8.28 | 8.38 |
| 2025/02/21 | 8.16 | 8.12 | -0.04 | -0.49% | 8.19 | 8.29 | 8.39 |
| 2025/02/20 | 8.19 | 8.16 | -0.01 | -0.12% | 8.22 | 8.30 | 8.40 |
| 2025/02/19 | 8.26 | 8.17 | -0.09 | -1.09% | 8.24 | 8.30 | 8.41 |
| 2025/02/18 | 8.23 | 8.26 | +0.03 | +0.36% | 8.28 | 8.31 | 8.42 |
| 2025/02/17 | 8.29 | 8.23 | -0.07 | -0.84% | 8.27 | 8.31 | 8.42 |
| 2025/02/14 | 8.27 | 8.30 | +0.04 | +0.48% | 8.28 | 8.31 | 8.43 |
| 2025/02/13 | 8.34 | 8.26 | -0.08 | -0.96% | 8.26 | 8.31 | 8.43 |
最新記事
