南アフリカランド/円 (ZAR/JPY)
| 終値：
| 8.53 | (2024/12/20) | 前日比：
|  | -0.02 (-0.23%) |
| 始値： | 8.57 | 高値： | 8.58 | 安値： | 8.50 | 終値： | 8.53 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | +0.72% | 75日平均乖離率： | +1.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/12/20 | 8.57 | 8.53 | -0.02 | -0.23% | 8.53 | 8.47 | 8.44 |
| 2024/12/19 | 8.44 | 8.55 | +0.10 | +1.18% | 8.54 | 8.47 | 8.44 |
| 2024/12/18 | 8.49 | 8.45 | -0.04 | -0.47% | 8.55 | 8.47 | 8.43 |
| 2024/12/17 | 8.63 | 8.49 | -0.14 | -1.62% | 8.58 | 8.47 | 8.43 |
| 2024/12/16 | 8.60 | 8.63 | +0.03 | +0.35% | 8.59 | 8.47 | 8.42 |
| 2024/12/13 | 8.57 | 8.60 | +0.01 | +0.12% | 8.57 | 8.47 | 8.42 |
| 2024/12/12 | 8.60 | 8.59 | -0.02 | -0.23% | 8.51 | 8.47 | 8.41 |
| 2024/12/11 | 8.53 | 8.61 | +0.08 | +0.94% | 8.46 | 8.48 | 8.40 |
| 2024/12/10 | 8.50 | 8.53 | +0.02 | +0.24% | 8.40 | 8.49 | 8.40 |
| 2024/12/09 | 8.34 | 8.51 | +0.19 | +2.28% | 8.35 | 8.50 | 8.39 |
| 2024/12/06 | 8.32 | 8.32 | -0.02 | -0.24% | 8.29 | 8.50 | 8.39 |
| 2024/12/05 | 8.31 | 8.34 | +0.05 | +0.60% | 8.29 | 8.52 | 8.39 |
| 2024/12/04 | 8.27 | 8.29 | +0.02 | +0.24% | 8.30 | 8.53 | 8.38 |
| 2024/12/03 | 8.24 | 8.27 | +0.02 | +0.24% | 8.30 | 8.54 | 8.38 |
| 2024/12/02 | 8.28 | 8.25 | -0.05 | -0.60% | 8.33 | 8.56 | 8.38 |
| 2024/11/29 | 8.35 | 8.30 | -0.07 | -0.84% | 8.39 | 8.58 | 8.38 |
| 2024/11/28 | 8.32 | 8.37 | +0.06 | +0.72% | 8.44 | 8.59 | 8.38 |
| 2024/11/27 | 8.40 | 8.31 | -0.11 | -1.31% | 8.47 | 8.60 | 8.38 |
| 2024/11/26 | 8.54 | 8.42 | -0.12 | -1.41% | 8.52 | 8.61 | 8.38 |
| 2024/11/25 | 8.54 | 8.54 | 0.00 | 0.00% | 8.55 | 8.62 | 8.37 |
| 2024/11/22 | 8.55 | 8.54 | +0.01 | +0.12% | 8.56 | 8.62 | 8.37 |
| 2024/11/21 | 8.58 | 8.53 | -0.05 | -0.58% | 8.55 | 8.62 | 8.36 |
| 2024/11/20 | 8.58 | 8.58 | +0.02 | +0.23% | 8.55 | 8.62 | 8.35 |
| 2024/11/19 | 8.61 | 8.56 | -0.05 | -0.58% | 8.54 | 8.61 | 8.34 |
| 2024/11/18 | 8.46 | 8.61 | +0.14 | +1.65% | 8.54 | 8.61 | 8.33 |
| 2024/11/15 | 8.55 | 8.47 | -0.08 | -0.94% | 8.53 | 8.60 | 8.32 |
| 2024/11/14 | 8.52 | 8.55 | +0.03 | +0.35% | 8.57 | 8.61 | 8.32 |
| 2024/11/13 | 8.53 | 8.52 | -0.02 | -0.23% | 8.63 | 8.61 | 8.31 |
| 2024/11/12 | 8.58 | 8.54 | -0.04 | -0.47% | 8.68 | 8.60 | 8.31 |
| 2024/11/11 | 8.68 | 8.58 | -0.09 | -1.04% | 8.71 | 8.60 | 8.31 |
| 2024/11/08 | 8.83 | 8.67 | -0.16 | -1.81% | 8.74 | 8.60 | 8.30 |
| 2024/11/07 | 8.75 | 8.83 | +0.06 | +0.68% | 8.73 | 8.59 | 8.30 |
| 2024/11/06 | 8.71 | 8.77 | +0.05 | +0.57% | 8.69 | 8.57 | 8.29 |
| 2024/11/05 | 8.68 | 8.72 | +0.03 | +0.35% | 8.68 | 8.56 | 8.29 |
| 2024/11/04 | 8.66 | 8.69 | +0.03 | +0.35% | 8.67 | 8.54 | 8.29 |
| 2024/11/01 | 8.62 | 8.66 | +0.03 | +0.35% | 8.66 | 8.53 | 8.28 |
| 2024/10/31 | 8.68 | 8.63 | -0.06 | -0.69% | 8.65 | 8.51 | 8.28 |
| 2024/10/30 | 8.68 | 8.69 | +0.01 | +0.12% | 8.65 | 8.51 | 8.28 |
| 2024/10/29 | 8.65 | 8.68 | +0.02 | +0.23% | 8.63 | 8.49 | 8.28 |
| 2024/10/28 | 8.67 | 8.66 | +0.05 | +0.58% | 8.62 | 8.48 | 8.28 |
| 2024/10/25 | 8.59 | 8.61 | +0.01 | +0.12% | 8.60 | 8.46 | 8.28 |
| 2024/10/24 | 8.59 | 8.60 | +0.01 | +0.12% | 8.57 | 8.45 | 8.29 |
| 2024/10/23 | 8.62 | 8.59 | -0.03 | -0.35% | 8.55 | 8.43 | 8.29 |
| 2024/10/22 | 8.55 | 8.62 | +0.06 | +0.70% | 8.53 | 8.41 | 8.29 |
| 2024/10/21 | 8.49 | 8.56 | +0.07 | +0.82% | 8.50 | 8.39 | 8.30 |
| 2024/10/18 | 8.49 | 8.49 | -0.01 | -0.12% | 8.50 | 8.37 | 8.30 |
| 2024/10/17 | 8.49 | 8.50 | 0.00 | 0.00% | 8.51 | 8.34 | 8.31 |
| 2024/10/16 | 8.46 | 8.50 | +0.04 | +0.47% | 8.51 | 8.32 | 8.31 |
| 2024/10/15 | 8.53 | 8.46 | -0.07 | -0.82% | 8.50 | 8.30 | 8.31 |
| 2024/10/14 | 8.56 | 8.53 | -0.05 | -0.58% | 8.50 | 8.28 | 8.32 |
| 2024/10/11 | 8.49 | 8.58 | +0.09 | +1.06% | 8.50 | 8.26 | 8.32 |
最新記事
