マーケット情報
| USD： | 154.39 | EUR： | 165.52 | GBP： | 193.55 | AUD： | 100.78 |
米国ドル/円 (USD/JPY)
| 始値： | 157.76 | 終値： | 154.39 | 前日比： | -3.44 (-2.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/01 | 157.76 | 158.01 | 153.00 | 154.39 | -3.44 | -2.18% |
| 2024/04/30 | 156.36 | 157.87 | 156.05 | 157.83 | +1.49 | +0.95% |
| 2024/04/29 | 158.15 | 160.43 | 154.50 | 156.34 | -1.57 | -0.99% |
| 2024/04/26 | 155.57 | 157.91 | 154.94 | 157.91 | +2.28 | +1.47% |
| 2024/04/25 | 155.27 | 155.76 | 155.19 | 155.63 | +0.25 | +0.16% |
| 2024/04/24 | 154.79 | 155.39 | 154.73 | 155.38 | +0.53 | +0.34% |
| 2024/04/23 | 154.81 | 154.89 | 154.55 | 154.85 | +0.02 | +0.01% |
欧州ユーロ/円 (EUR/JPY)
| 始値： | 168.29 | 終値： | 165.52 | 前日比： | -2.69 (-1.60%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/01 | 168.29 | 168.68 | 164.10 | 165.52 | -2.69 | -1.60% |
| 2024/04/30 | 167.36 | 168.60 | 167.23 | 168.21 | +0.69 | +0.41% |
| 2024/04/29 | 169.19 | 171.69 | 165.67 | 167.52 | -1.42 | -0.84% |
| 2024/04/26 | 166.93 | 168.94 | 166.45 | 168.94 | +1.91 | +1.14% |
| 2024/04/25 | 166.06 | 167.10 | 165.93 | 167.03 | +0.79 | +0.48% |
| 2024/04/24 | 165.65 | 166.24 | 165.40 | 166.24 | +0.51 | +0.31% |
| 2024/04/23 | 164.89 | 165.76 | 164.63 | 165.73 | +0.77 | +0.47% |
英ポンド/円 (GBP/JPY)
| 始値： | 197.08 | 終値： | 193.55 | 前日比： | -3.58 (-1.82%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/01 | 197.08 | 197.45 | 191.73 | 193.55 | -3.58 | -1.82% |
| 2024/04/30 | 196.32 | 197.40 | 196.10 | 197.13 | +0.80 | +0.41% |
| 2024/04/29 | 197.60 | 200.64 | 193.59 | 196.33 | -1.02 | -0.52% |
| 2024/04/26 | 194.69 | 197.36 | 194.00 | 197.35 | +2.58 | +1.32% |
| 2024/04/25 | 193.50 | 194.97 | 193.35 | 194.77 | +1.16 | +0.60% |
| 2024/04/24 | 192.70 | 193.66 | 192.42 | 193.61 | +0.83 | +0.43% |
| 2024/04/23 | 191.18 | 192.87 | 190.86 | 192.78 | +1.49 | +0.78% |
豪ドル/円 (AUD/JPY)
| 始値： | 102.12 | 終値： | 100.78 | 前日比： | -1.40 (-1.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/01 | 102.12 | 102.76 | 99.88 | 100.78 | -1.40 | -1.37% |
| 2024/04/30 | 102.63 | 102.92 | 102.11 | 102.18 | -0.48 | -0.47% |
| 2024/04/29 | 103.37 | 105.49 | 101.37 | 102.66 | -0.50 | -0.48% |
| 2024/04/26 | 101.47 | 103.18 | 101.40 | 103.16 | +1.67 | +1.65% |
| 2024/04/25 | 100.83 | 101.66 | 100.80 | 101.49 | +0.62 | +0.61% |
| 2024/04/24 | 100.41 | 101.41 | 100.28 | 100.87 | +0.45 | +0.45% |
| 2024/04/23 | 99.81 | 100.47 | 99.70 | 100.42 | +0.58 | +0.58% |
最新記事
