メキシコペソ/円 (MXN/JPY)
| 終値：
| 7.79 | (2024/12/20) | 前日比：
|  | +0.04 (+0.52%) |
| 始値： | 7.74 | 高値： | 7.80 | 安値： | 7.71 | 終値： | 7.79 |
| 5日平均乖離率： | +1.38% | 25日平均乖離率： | +3.35% | 75日平均乖離率： | +3.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/12/20 | 7.74 | 7.79 | +0.04 | +0.52% | 7.68 | 7.54 | 7.52 |
| 2024/12/19 | 7.60 | 7.75 | +0.14 | +1.84% | 7.65 | 7.53 | 7.51 |
| 2024/12/18 | 7.60 | 7.61 | 0.00 | 0.00% | 7.61 | 7.52 | 7.51 |
| 2024/12/17 | 7.65 | 7.61 | -0.05 | -0.65% | 7.61 | 7.52 | 7.50 |
| 2024/12/16 | 7.64 | 7.66 | +0.03 | +0.39% | 7.59 | 7.52 | 7.50 |
| 2024/12/13 | 7.54 | 7.63 | +0.07 | +0.93% | 7.55 | 7.52 | 7.49 |
| 2024/12/12 | 7.58 | 7.56 | -0.01 | -0.13% | 7.51 | 7.51 | 7.49 |
| 2024/12/11 | 7.53 | 7.57 | +0.03 | +0.40% | 7.49 | 7.52 | 7.49 |
| 2024/12/10 | 7.48 | 7.54 | +0.07 | +0.94% | 7.46 | 7.52 | 7.49 |
| 2024/12/09 | 7.42 | 7.47 | +0.04 | +0.54% | 7.42 | 7.52 | 7.48 |
| 2024/12/06 | 7.43 | 7.43 | 0.00 | 0.00% | 7.40 | 7.53 | 7.48 |
| 2024/12/05 | 7.42 | 7.43 | +0.01 | +0.13% | 7.38 | 7.53 | 7.48 |
| 2024/12/04 | 7.36 | 7.42 | +0.06 | +0.82% | 7.38 | 7.54 | 7.48 |
| 2024/12/03 | 7.32 | 7.36 | +0.02 | +0.27% | 7.36 | 7.55 | 7.49 |
| 2024/12/02 | 7.35 | 7.34 | -0.02 | -0.27% | 7.37 | 7.56 | 7.49 |
| 2024/11/29 | 7.43 | 7.36 | -0.06 | -0.81% | 7.43 | 7.57 | 7.50 |
| 2024/11/28 | 7.33 | 7.42 | +0.08 | +1.09% | 7.47 | 7.58 | 7.50 |
| 2024/11/27 | 7.39 | 7.34 | -0.07 | -0.94% | 7.50 | 7.59 | 7.51 |
| 2024/11/26 | 7.58 | 7.41 | -0.19 | -2.50% | 7.56 | 7.61 | 7.52 |
| 2024/11/25 | 7.57 | 7.60 | +0.04 | +0.53% | 7.62 | 7.61 | 7.52 |
| 2024/11/22 | 7.57 | 7.56 | -0.01 | -0.13% | 7.63 | 7.61 | 7.53 |
| 2024/11/21 | 7.67 | 7.57 | -0.10 | -1.30% | 7.63 | 7.61 | 7.53 |
| 2024/11/20 | 7.68 | 7.67 | -0.02 | -0.26% | 7.65 | 7.61 | 7.53 |
| 2024/11/19 | 7.65 | 7.69 | +0.04 | +0.52% | 7.63 | 7.60 | 7.53 |
| 2024/11/18 | 7.60 | 7.65 | +0.08 | +1.06% | 7.59 | 7.60 | 7.53 |
| 2024/11/15 | 7.66 | 7.57 | -0.08 | -1.05% | 7.58 | 7.60 | 7.52 |
| 2024/11/14 | 7.57 | 7.65 | +0.07 | +0.92% | 7.57 | 7.61 | 7.53 |
| 2024/11/13 | 7.51 | 7.58 | +0.06 | +0.80% | 7.59 | 7.61 | 7.53 |
| 2024/11/12 | 7.55 | 7.52 | -0.04 | -0.53% | 7.61 | 7.61 | 7.54 |
| 2024/11/11 | 7.59 | 7.56 | 0.00 | 0.00% | 7.62 | 7.62 | 7.54 |
| 2024/11/08 | 7.73 | 7.56 | -0.16 | -2.07% | 7.62 | 7.62 | 7.55 |
| 2024/11/07 | 7.70 | 7.72 | +0.02 | +0.26% | 7.61 | 7.63 | 7.56 |
| 2024/11/06 | 7.54 | 7.70 | +0.16 | +2.12% | 7.59 | 7.62 | 7.57 |
| 2024/11/05 | 7.57 | 7.54 | -0.03 | -0.40% | 7.57 | 7.62 | 7.58 |
| 2024/11/04 | 7.57 | 7.57 | +0.03 | +0.40% | 7.59 | 7.61 | 7.59 |
| 2024/11/01 | 7.58 | 7.54 | -0.05 | -0.66% | 7.61 | 7.60 | 7.61 |
| 2024/10/31 | 7.61 | 7.59 | -0.02 | -0.26% | 7.62 | 7.59 | 7.63 |
| 2024/10/30 | 7.64 | 7.61 | -0.03 | -0.39% | 7.64 | 7.58 | 7.64 |
| 2024/10/29 | 7.66 | 7.64 | -0.01 | -0.13% | 7.66 | 7.57 | 7.66 |
| 2024/10/28 | 7.66 | 7.65 | +0.02 | +0.26% | 7.64 | 7.56 | 7.68 |
| 2024/10/25 | 7.66 | 7.63 | -0.04 | -0.52% | 7.62 | 7.55 | 7.69 |
| 2024/10/24 | 7.70 | 7.67 | -0.04 | -0.52% | 7.60 | 7.54 | 7.71 |
| 2024/10/23 | 7.57 | 7.71 | +0.15 | +1.98% | 7.58 | 7.53 | 7.73 |
| 2024/10/22 | 7.55 | 7.56 | +0.02 | +0.27% | 7.55 | 7.52 | 7.75 |
| 2024/10/21 | 7.53 | 7.54 | +0.02 | +0.27% | 7.55 | 7.51 | 7.77 |
| 2024/10/18 | 7.57 | 7.52 | -0.06 | -0.79% | 7.59 | 7.50 | 7.78 |
| 2024/10/17 | 7.51 | 7.58 | +0.05 | +0.66% | 7.63 | 7.50 | 7.80 |
| 2024/10/16 | 7.57 | 7.53 | -0.05 | -0.66% | 7.64 | 7.48 | 7.82 |
| 2024/10/15 | 7.73 | 7.58 | -0.15 | -1.94% | 7.67 | 7.47 | 7.84 |
| 2024/10/14 | 7.73 | 7.73 | -0.01 | -0.13% | 7.69 | 7.45 | 7.86 |
| 2024/10/11 | 7.64 | 7.74 | +0.11 | +1.44% | 7.68 | 7.43 | 7.87 |
最新記事
